일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,150	5	+ 0.23%	153,957	327
03.06	2,145	45	+ 2.14%	215,672	466
03.05	2,100	200	+ 10.53%	148,796	306
03.04	1,900	150	- 7.32%	207,992	413
03.03	2,050	80	- 3.76%	125,311	260
02.27	2,130	5	+ 0.24%	125,614	267
02.26	2,125	15	+ 0.71%	172,184	365
02.25	2,110	20	- 0.94%	101,751	214
02.24	2,130	0	0.00%	140,342	295
02.23	2,130	5	- 0.23%	187,084	397