일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,130	25	+ 1.19%	86,746	183
08.13	2,105	40	- 1.87%	72,517	153
08.12	2,145	25	- 1.15%	93,713	201
08.11	2,170	20	- 0.91%	81,662	176
08.10	2,190	65	- 2.88%	306,624	671
08.07	2,255	10	- 0.44%	788,266	1,838
08.06	2,265	225	+ 11.03%	2,349,497	5,289
08.05	2,040	5	+ 0.25%	33,444	67
08.04	2,035	15	+ 0.74%	15,711	32
08.03	2,020	27	+ 1.36%	22,725	46