일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,095	20	+ 0.96%	105,542	221
07.01	2,075	5	+ 0.24%	52,323	108
06.30	2,070	10	+ 0.49%	69,839	143
06.29	2,060	61	+ 3.05%	68,495	139
06.26	1,999	0	0.00%	90,891	181
06.25	1,999	26	- 1.28%	52,604	106
06.24	2,025	25	+ 1.25%	50,225	101
06.23	2,000	60	- 2.91%	171,948	348
06.22	2,060	5	- 0.24%	209,809	421
06.19	2,065	75	- 3.51%	32,342	66