일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,851	26	- 1.39%	21,099	39
09.29	1,877	28	- 1.47%	12,300	23
09.28	1,905	1	- 0.05%	9,177	17
09.23	1,906	24	+ 1.28%	88,715	165
09.22	1,882	36	- 1.88%	77,594	146
09.21	1,918	26	- 1.34%	102,767	197
09.18	1,944	23	- 1.17%	57,173	112
09.17	1,967	5	- 0.25%	11,123	22
09.16	1,972	4	+ 0.20%	9,994	20
09.15	1,968	22	- 1.11%	13,625	27