일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,270	75	- 3.20%	190,716	437
03.18	2,345	35	+ 1.52%	443,773	1,043
03.17	2,310	100	+ 4.53%	236,568	534
03.16	2,210	10	+ 0.46%	147,603	326
03.13	2,200	5	- 0.23%	72,461	160
03.12	2,205	0	0.00%	83,116	182
03.11	2,205	15	+ 0.69%	348,055	779
03.10	2,190	40	+ 1.86%	202,872	442
03.09	2,150	5	+ 0.23%	153,957	327
03.06	2,145	45	+ 2.14%	215,672	466