일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,993	32	- 1.58%	39,660	79
07.15	2,025	15	+ 0.75%	67,071	134
07.14	2,010	15	- 0.74%	202,040	400
07.13	2,025	80	- 3.80%	60,616	123
07.10	2,105	10	- 0.47%	45,419	96
07.09	2,115	10	- 0.47%	28,580	60
07.08	2,125	0	0.00%	70,639	149
07.07	2,125	5	- 0.24%	80,528	170
07.06	2,130	30	+ 1.43%	70,118	148
07.03	2,100	5	+ 0.24%	46,374	96