일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,722	22	- 1.26%	32,825	57
12.08	1,744	14	- 0.80%	37,025	64
12.05	1,758	3	+ 0.17%	19,699	34
12.04	1,755	6	- 0.34%	16,952	30
12.03	1,761	5	- 0.28%	25,704	45
12.02	1,766	2	+ 0.11%	14,182	25
12.01	1,764	27	+ 1.55%	21,468	38
11.28	1,737	6	+ 0.35%	9,130	16
11.27	1,731	23	- 1.31%	17,053	30
11.26	1,754	17	- 0.96%	24,432	43