일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,916	48	+ 2.57%	39,216	75
10.15	1,868	45	- 2.35%	58,800	110
10.14	1,913	28	+ 1.49%	39,485	75
10.13	1,885	52	- 2.69%	25,764	50
10.12	1,937	13	- 0.67%	16,565	32
10.08	1,950	8	- 0.41%	7,695	15
10.07	1,958	42	- 2.10%	27,019	53
10.06	2,000	110	+ 5.82%	97,506	196
10.02	1,890	18	+ 0.96%	5,860	11
10.01	1,872	21	+ 1.14%	10,495	20