일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,440	80	- 1.77%	205,557	916
11.24	4,520	140	- 3.00%	274,037	1,249
11.21	4,660	10	- 0.21%	221,123	1,023
11.20	4,670	195	+ 4.36%	498,917	2,311
11.19	4,475	195	+ 4.56%	757,729	3,372
11.18	4,280	35	+ 0.82%	306,818	1,322
11.17	4,245	5	- 0.12%	254,264	1,087
11.14	4,250	40	- 0.93%	240,924	1,018
11.13	4,290	100	- 2.28%	536,064	2,332
11.12	4,390	100	+ 2.33%	365,788	1,596