일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,555	30	- 0.65%	91,103	414
12.19	4,585	25	- 0.54%	68,911	315
12.18	4,610	20	+ 0.44%	113,048	520
12.17	4,590	125	- 2.65%	198,938	912
12.16	4,715	20	- 0.42%	91,670	433
12.15	4,735	5	- 0.11%	87,330	413
12.12	4,740	40	+ 0.85%	197,371	936
12.11	4,700	60	- 1.26%	253,658	1,199
12.10	4,760	20	+ 0.42%	155,715	735
12.09	4,740	20	- 0.42%	164,160	777