일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,620	100	- 1.75%	311,618	1,758
04.03	5,720	260	+ 4.76%	390,742	2,212
04.02	5,460	230	- 4.04%	425,085	2,363
04.01	5,690	70	+ 1.25%	376,284	2,120
03.31	5,620	10	+ 0.18%	352,169	1,971
03.30	5,610	10	- 0.18%	343,253	1,896
03.27	5,620	10	+ 0.18%	254,311	1,404
03.26	5,610	110	- 1.92%	205,372	1,162
03.25	5,720	140	- 2.39%	392,067	2,295
03.24	5,860	310	+ 5.59%	648,276	3,765