일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,740	20	- 0.42%	164,160	777
12.08	4,760	40	+ 0.85%	179,504	856
12.05	4,720	25	- 0.53%	192,001	900
12.04	4,745	5	- 0.11%	213,014	1,014
12.03	4,750	170	+ 3.71%	449,001	2,135
12.02	4,580	50	+ 1.10%	137,038	625
12.01	4,530	10	+ 0.22%	194,087	882
11.28	4,520	70	+ 1.57%	138,738	620
11.27	4,450	90	- 1.98%	189,024	843
11.26	4,540	100	+ 2.25%	170,869	766