일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,900	200	+ 4.26%	383,488	1,861
01.09	4,700	75	+ 1.62%	122,068	568
01.08	4,625	75	- 1.60%	216,937	1,010
01.07	4,700	125	+ 2.73%	283,737	1,319
01.06	4,575	75	+ 1.67%	179,172	817
01.05	4,500	15	- 0.33%	136,637	615
01.02	4,515	40	+ 0.89%	208,757	940
12.30	4,475	45	+ 1.02%	118,070	529
12.29	4,430	130	- 2.85%	167,415	739
12.26	4,560	25	+ 0.55%	158,262	721