| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 5,800 | 160 | - 2.69% | 333,900 | 1,957 |
| 04.17 | 5,960 | 50 | + 0.85% | 397,233 | 2,360 |
| 04.16 | 5,910 | 10 | + 0.17% | 263,849 | 1,561 |
| 04.15 | 5,900 | 20 | + 0.34% | 246,888 | 1,448 |
| 04.14 | 5,880 | 70 | + 1.21% | 196,528 | 1,146 |
| 04.13 | 5,810 | 40 | - 0.68% | 217,242 | 1,261 |
| 04.10 | 5,850 | 200 | + 3.54% | 405,581 | 2,353 |
| 04.09 | 5,650 | 60 | - 1.05% | 170,044 | 959 |
| 04.08 | 5,710 | 140 | + 2.51% | 241,980 | 1,375 |
| 04.07 | 5,570 | 50 | - 0.89% | 226,492 | 1,257 |