| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,680 | 40 | + 0.86% | 192,224 | 898 |
| 08.31 | 4,640 | 25 | + 0.54% | 237,673 | 1,094 |
| 08.28 | 4,615 | 115 | + 2.56% | 148,958 | 678 |
| 08.27 | 4,500 | 35 | - 0.77% | 131,744 | 595 |
| 08.26 | 4,535 | 50 | + 1.12% | 140,676 | 632 |
| 08.25 | 4,485 | 30 | + 0.67% | 95,895 | 427 |
| 08.24 | 4,455 | 70 | + 1.60% | 99,922 | 440 |
| 08.21 | 4,385 | 100 | - 2.23% | 211,017 | 920 |
| 08.20 | 4,485 | 10 | + 0.22% | 178,108 | 799 |
| 08.19 | 4,475 | 30 | - 0.67% | 163,964 | 729 |