| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,530 | 810 | + 10.49% | 14,654,723 | 125,649 |
| 02.23 | 7,720 | 1,780 | + 29.97% | 1,304,389 | 10,070 |
| 02.20 | 5,940 | 140 | + 2.41% | 365,757 | 2,144 |
| 02.19 | 5,800 | 160 | + 2.84% | 286,073 | 1,633 |
| 02.13 | 5,640 | 140 | + 2.55% | 346,934 | 1,936 |
| 02.12 | 5,500 | 80 | + 1.48% | 257,616 | 1,429 |
| 02.11 | 5,420 | 20 | - 0.37% | 115,268 | 623 |
| 02.10 | 5,440 | 50 | + 0.93% | 141,120 | 770 |
| 02.09 | 5,390 | 90 | + 1.70% | 218,896 | 1,162 |
| 02.06 | 5,300 | 110 | - 2.03% | 192,219 | 1,006 |