일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,410	5	+ 0.11%	232,043	1,008
06.04	4,405	100	- 2.22%	284,013	1,265
06.02	4,505	55	- 1.21%	400,720	1,789
06.01	4,560	140	- 2.98%	452,191	2,048
05.29	4,700	135	- 2.79%	332,911	1,580
05.28	4,835	165	- 3.30%	371,589	1,796
05.27	5,000	250	- 4.76%	428,012	2,161
05.26	5,250	0	0.00%	351,125	1,829
05.22	5,250	120	- 2.24%	506,467	2,696
05.21	5,370	100	+ 1.90%	440,489	2,368