일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,430	50	- 1.12%	123,063	546
07.15	4,480	55	+ 1.24%	244,713	1,094
07.14	4,425	45	+ 1.03%	239,990	1,053
07.13	4,380	20	- 0.46%	161,744	714
07.10	4,400	210	+ 5.01%	253,594	1,108
07.09	4,190	85	- 1.99%	172,483	724
07.08	4,275	65	- 1.50%	190,008	814
07.07	4,340	65	+ 1.52%	159,007	685
07.06	4,275	50	- 1.16%	210,611	898
07.03	4,325	70	+ 1.65%	234,909	1,001