| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 5,520 | 200 | - 3.50% | 976,043 | 5,454 |
| 05.04 | 5,720 | 260 | + 4.76% | 869,672 | 4,913 |
| 04.30 | 5,460 | 40 | - 0.73% | 724,664 | 3,994 |
| 04.29 | 5,500 | 60 | + 1.10% | 217,549 | 1,195 |
| 04.28 | 5,440 | 40 | + 0.74% | 578,970 | 3,127 |
| 04.27 | 5,400 | 40 | - 0.74% | 381,830 | 2,081 |
| 04.24 | 5,440 | 30 | - 0.55% | 234,504 | 1,276 |
| 04.23 | 5,470 | 110 | - 1.97% | 616,772 | 3,362 |
| 04.22 | 5,580 | 110 | - 1.93% | 398,071 | 2,225 |
| 04.21 | 5,690 | 110 | - 1.90% | 327,158 | 1,876 |