| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,825 | 50 | + 1.05% | 120,804 | 582 |
| 01.22 | 4,775 | 25 | + 0.53% | 108,013 | 515 |
| 01.21 | 4,750 | 125 | - 2.56% | 303,839 | 1,434 |
| 01.20 | 4,875 | 20 | + 0.41% | 109,209 | 531 |
| 01.19 | 4,855 | 60 | + 1.25% | 139,497 | 668 |
| 01.16 | 4,795 | 40 | + 0.84% | 147,326 | 705 |
| 01.15 | 4,755 | 80 | - 1.66% | 98,599 | 471 |
| 01.14 | 4,835 | 85 | - 1.73% | 148,051 | 718 |
| 01.13 | 4,920 | 20 | + 0.41% | 221,323 | 1,072 |
| 01.12 | 4,900 | 200 | + 4.26% | 383,488 | 1,861 |