일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,450	80	- 1.77%	291,210	1,288
06.18	4,530	90	- 1.95%	263,733	1,208
06.17	4,620	165	- 3.45%	226,327	1,059
06.16	4,785	335	+ 7.53%	1,161,922	5,568
06.15	4,450	30	+ 0.68%	218,301	973
06.12	4,420	140	+ 3.27%	290,596	1,286
06.11	4,280	20	- 0.47%	188,411	803
06.10	4,300	60	- 1.38%	197,410	842
06.09	4,360	150	+ 3.56%	269,896	1,171
06.08	4,210	200	- 4.54%	310,532	1,315