일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,135	100	+ 2.48%	253,049	1,032
07.30	4,035	20	- 0.49%	252,258	1,015
07.29	4,055	105	- 2.52%	364,623	1,503
07.28	4,160	215	- 4.91%	238,463	1,000
07.27	4,375	5	+ 0.11%	119,330	523
07.24	4,370	50	- 1.13%	246,819	1,090
07.23	4,420	85	+ 1.96%	170,909	750
07.22	4,335	20	- 0.46%	155,310	675
07.21	4,355	5	+ 0.12%	163,837	711
07.20	4,350	80	- 1.81%	241,568	1,057