| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 6,210 | 40 | - 0.64% | 996,038 | 6,211 |
| 03.09 | 6,250 | 1,380 | - 18.09% | 1,657,696 | 10,337 |
| 03.06 | 7,630 | 320 | - 4.03% | 1,913,158 | 14,576 |
| 03.05 | 7,950 | 190 | + 2.45% | 1,508,180 | 11,921 |
| 03.04 | 7,760 | 310 | - 3.84% | 1,721,265 | 13,467 |
| 03.03 | 8,070 | 40 | - 0.49% | 1,177,616 | 9,624 |
| 02.27 | 8,110 | 90 | - 1.10% | 1,002,146 | 8,116 |
| 02.26 | 8,200 | 320 | - 3.76% | 1,548,281 | 12,715 |
| 02.25 | 8,520 | 10 | - 0.12% | 2,328,630 | 20,292 |
| 02.24 | 8,530 | 810 | + 10.49% | 14,654,723 | 125,649 |