일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,570	25	- 0.54%	75,206	345
09.14	4,595	15	- 0.33%	67,798	310
09.11	4,610	10	- 0.22%	98,577	455
09.10	4,620	20	+ 0.44%	132,367	606
09.09	4,600	90	- 1.92%	153,786	711
09.08	4,690	55	- 1.16%	147,938	695
09.07	4,745	50	+ 1.07%	196,837	931
09.04	4,695	35	+ 0.75%	97,843	457
09.03	4,660	10	+ 0.22%	188,929	878
09.02	4,650	30	- 0.64%	125,663	586