일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,325	70	+ 1.65%	234,909	1,001
07.02	4,255	5	+ 0.12%	187,094	805
07.01	4,250	55	+ 1.31%	121,511	514
06.30	4,195	60	- 1.41%	164,880	696
06.29	4,255	275	+ 6.91%	263,599	1,100
06.26	3,980	195	- 4.67%	350,030	1,398
06.25	4,175	75	- 1.77%	206,618	872
06.24	4,250	25	+ 0.59%	209,306	887
06.23	4,225	225	- 5.06%	195,078	839
06.22	4,450	0	0.00%	145,158	646