일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,620	10	+ 0.18%	254,311	1,404
03.26	5,610	110	- 1.92%	205,372	1,162
03.25	5,720	140	- 2.39%	392,067	2,295
03.24	5,860	310	+ 5.59%	648,276	3,765
03.23	5,550	400	- 6.72%	431,013	2,446
03.20	5,950	80	+ 1.36%	318,153	1,903
03.19	5,870	30	- 0.51%	291,903	1,702
03.18	5,900	60	- 1.01%	497,538	2,931
03.17	5,960	130	- 2.14%	437,299	2,578
03.16	6,090	180	+ 3.05%	453,914	2,755