| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,410 | 70 | - 1.28% | 268,730 | 1,448 |
| 02.04 | 5,480 | 240 | + 4.58% | 375,238 | 2,019 |
| 02.03 | 5,240 | 140 | + 2.75% | 232,177 | 1,197 |
| 02.02 | 5,100 | 120 | - 2.30% | 289,651 | 1,490 |
| 01.30 | 5,220 | 90 | + 1.75% | 252,172 | 1,305 |
| 01.29 | 5,130 | 70 | + 1.38% | 270,579 | 1,374 |
| 01.28 | 5,060 | 0 | 0.00% | 189,266 | 955 |
| 01.27 | 5,060 | 0 | 0.00% | 292,634 | 1,476 |
| 01.26 | 5,060 | 235 | + 4.87% | 677,917 | 3,427 |
| 01.23 | 4,825 | 50 | + 1.05% | 120,804 | 582 |