일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,270	10	- 0.19%	351,140	1,840
05.19	5,280	210	+ 4.14%	548,763	2,844
05.18	5,070	90	- 1.74%	331,748	1,685
05.15	5,160	60	- 1.15%	279,356	1,445
05.14	5,220	170	+ 3.37%	270,843	1,405
05.13	5,050	100	- 1.94%	318,109	1,621
05.12	5,150	140	- 2.65%	455,284	2,341
05.11	5,290	250	- 4.51%	511,384	2,746
05.08	5,540	30	+ 0.54%	259,552	1,438
05.07	5,510	10	- 0.18%	318,294	1,767