일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,540	100	+ 2.25%	147,539	663
08.13	4,440	115	- 2.53%	315,574	1,409
08.12	4,555	65	- 1.41%	126,740	578
08.11	4,620	80	+ 1.76%	238,868	1,102
08.10	4,540	75	+ 1.68%	182,412	823
08.07	4,465	35	+ 0.79%	186,532	829
08.06	4,430	100	+ 2.31%	254,563	1,107
08.05	4,330	60	+ 1.41%	108,631	469
08.04	4,270	110	+ 2.64%	130,607	553
08.03	4,160	25	+ 0.61%	215,887	894