| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,465 | 10 | + 0.22% | 86,814 | 384 |
| 09.30 | 4,455 | 60 | - 1.33% | 178,477 | 797 |
| 09.29 | 4,515 | 70 | - 1.53% | 160,736 | 723 |
| 09.28 | 4,585 | 55 | + 1.21% | 147,263 | 672 |
| 09.23 | 4,530 | 55 | - 1.20% | 153,337 | 695 |
| 09.22 | 4,585 | 25 | - 0.54% | 153,553 | 703 |
| 09.21 | 4,610 | 20 | - 0.43% | 61,302 | 282 |
| 09.18 | 4,630 | 10 | + 0.22% | 75,417 | 349 |
| 09.17 | 4,620 | 25 | - 0.54% | 51,544 | 238 |
| 09.16 | 4,645 | 75 | + 1.64% | 169,034 | 783 |