일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	570	7	- 1.21%	59,498	34
03.18	577	20	+ 3.59%	209,883	120
03.17	557	1	+ 0.18%	78,294	44
03.16	556	25	- 4.30%	78,945	44
03.13	581	11	+ 1.93%	69,753	40
03.12	570	5	- 0.87%	57,766	33
03.11	575	13	+ 2.31%	179,082	105
03.10	562	7	+ 1.26%	80,518	46
03.09	555	29	- 4.97%	110,628	63
03.06	584	1	+ 0.17%	167,634	96