일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	384	30	- 7.25%	3,428,214	1,634
09.15	414	78	- 15.85%	540,997	244
09.14	492	176	- 26.35%	643,770	356
09.11	668	40	- 5.65%	561,310	378
09.10	708	155	- 17.96%	619,198	469
09.09	863	287	- 24.96%	1,662,974	1,544
09.08	1,150	45	- 3.77%	892,537	1,181
09.07	1,195	109	- 8.36%	272,086	336
09.04	1,304	77	- 5.58%	277,473	387
09.03	1,381	514	- 27.12%	1,109,206	1,727