일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,908	3	- 0.16%	209,471	406
03.25	1,911	99	+ 5.46%	754,984	1,460
03.24	1,812	26	+ 1.46%	58,075	105
03.23	1,786	44	- 2.40%	98,072	176
03.20	1,830	5	+ 0.27%	139,002	256
03.19	1,825	1	+ 0.06%	90,285	165
03.18	1,824	1	- 0.06%	61,785	112
03.17	1,825	28	+ 1.56%	38,653	70
03.16	1,797	0	0.00%	32,035	57
03.13	1,797	18	+ 1.01%	49,497	89