일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,737	12	+ 0.70%	26,871	47
11.25	1,725	28	- 1.60%	57,916	101
11.24	1,753	17	- 0.96%	33,759	59
11.21	1,770	39	- 2.16%	51,561	91
11.20	1,809	32	+ 1.80%	42,177	76
11.19	1,777	17	- 0.95%	50,110	89
11.18	1,794	32	- 1.75%	98,858	177
11.17	1,826	29	- 1.56%	69,399	127
11.14	1,855	19	- 1.01%	53,950	100
11.13	1,874	17	+ 0.92%	57,659	108