| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,929 | 19 | + 1.00% | 110,946 | 214 |
| 02.06 | 1,910 | 46 | - 2.35% | 165,842 | 318 |
| 02.05 | 1,956 | 16 | - 0.81% | 164,239 | 321 |
| 02.04 | 1,972 | 20 | + 1.03% | 264,234 | 519 |
| 02.03 | 1,952 | 18 | + 0.93% | 388,746 | 754 |
| 02.02 | 1,934 | 121 | - 5.89% | 808,297 | 1,610 |
| 01.30 | 2,055 | 225 | - 9.87% | 3,022,881 | 6,345 |
| 01.29 | 2,280 | 523 | + 29.77% | 4,489,458 | 9,676 |
| 01.28 | 1,757 | 16 | + 0.92% | 67,743 | 119 |
| 01.27 | 1,741 | 1 | + 0.06% | 35,959 | 62 |