일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,404	7	- 0.50%	297,052	410
06.09	1,411	3	+ 0.21%	66,076	95
06.08	1,408	88	- 5.88%	76,225	109
06.05	1,496	4	- 0.27%	125,941	181
06.04	1,500	19	- 1.25%	45,490	68
06.02	1,519	11	- 0.72%	118,284	177
06.01	1,530	65	- 4.08%	77,506	119
05.29	1,595	5	+ 0.31%	129,007	199
05.28	1,590	39	- 2.39%	178,013	280
05.27	1,629	4	- 0.25%	99,762	161