일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,295	19	- 1.45%	54,351	69
07.27	1,314	0	0.00%	42,597	56
07.24	1,314	19	- 1.43%	51,597	68
07.23	1,333	68	+ 5.38%	66,498	87
07.22	1,265	19	- 1.48%	38,720	50
07.21	1,284	9	- 0.70%	28,714	37
07.20	1,293	27	- 2.05%	28,743	37
07.16	1,320	7	+ 0.53%	64,404	84
07.15	1,313	46	+ 3.63%	56,507	73
07.14	1,267	34	- 2.61%	46,935	60