일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,450	19	- 1.29%	57,476	84
09.04	1,469	8	- 0.54%	265,494	397
09.03	1,477	0	0.00%	60,660	89
09.02	1,477	32	+ 2.22%	76,876	113
09.01	1,445	1	- 0.07%	54,626	78
08.31	1,446	7	+ 0.49%	64,477	92
08.28	1,439	21	+ 1.48%	77,977	111
08.27	1,418	20	- 1.39%	96,447	137
08.26	1,438	80	- 5.27%	356,403	523
08.25	1,518	166	+ 12.28%	2,170,349	3,322