일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,837	13	+ 0.71%	102,947	188
04.15	1,824	42	+ 2.36%	114,578	206
04.14	1,782	19	+ 1.08%	115,559	206
04.13	1,763	44	- 2.44%	256,156	455
04.10	1,807	40	- 2.17%	196,750	359
04.09	1,847	35	- 1.86%	144,014	267
04.08	1,882	32	+ 1.73%	52,359	98
04.07	1,850	20	- 1.07%	39,170	73
04.06	1,870	11	+ 0.59%	52,232	96
04.03	1,859	37	+ 2.03%	99,580	187