일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,622	3	- 0.19%	158,665	255
05.15	1,625	49	- 2.93%	166,126	272
05.14	1,674	34	+ 2.07%	83,223	136
05.13	1,640	7	+ 0.43%	130,933	212
05.12	1,633	17	- 1.03%	215,074	349
05.11	1,650	52	- 3.06%	174,812	290
05.08	1,702	7	+ 0.41%	87,809	149
05.07	1,695	28	- 1.63%	138,182	234
05.06	1,723	30	- 1.71%	171,534	294
05.04	1,753	33	- 1.85%	222,281	392