일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,414	25	- 1.74%	46,430	65
10.07	1,439	2	- 0.14%	21,087	30
10.06	1,441	27	- 1.84%	78,094	111
10.02	1,468	1	- 0.07%	20,117	29
10.01	1,469	17	- 1.14%	96,116	140
09.30	1,486	0	0.00%	36,646	55
09.29	1,486	7	+ 0.47%	28,704	43
09.28	1,479	21	+ 1.44%	30,749	46
09.23	1,458	10	- 0.68%	34,623	50
09.22	1,468	21	+ 1.45%	46,826	68