일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,311	70	- 5.07%	52,628	70
07.07	1,381	6	+ 0.44%	43,818	60
07.06	1,375	6	+ 0.44%	25,026	34
07.03	1,369	2	- 0.15%	96,128	129
07.02	1,371	1	+ 0.07%	50,977	69
07.01	1,370	20	+ 1.48%	79,177	107
06.30	1,350	10	+ 0.75%	43,271	58
06.29	1,340	61	+ 4.77%	90,743	119
06.26	1,279	32	+ 2.57%	157,624	189
06.25	1,247	41	+ 3.40%	96,317	116