일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,438	80	- 5.27%	356,403	523
08.25	1,518	166	+ 12.28%	2,170,349	3,322
08.24	1,352	12	- 0.88%	32,203	44
08.21	1,364	26	- 1.87%	66,689	91
08.20	1,390	4	+ 0.29%	216,367	308
08.19	1,386	40	+ 2.97%	1,532,873	2,207
08.18	1,346	19	- 1.39%	56,641	77
08.14	1,365	25	+ 1.87%	32,419	44
08.13	1,340	19	- 1.40%	33,956	46
08.12	1,359	0	0.00%	44,485	60