일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,337	5	+ 0.38%	32,988	44
08.06	1,332	9	+ 0.68%	18,733	25
08.05	1,323	9	- 0.68%	48,390	65
08.04	1,332	23	+ 1.76%	33,840	44
08.03	1,309	22	+ 1.71%	33,269	43
07.31	1,287	43	+ 3.46%	31,061	40
07.30	1,244	26	+ 2.14%	43,279	53
07.29	1,218	77	- 5.95%	86,684	106
07.28	1,295	19	- 1.45%	54,351	69
07.27	1,314	0	0.00%	42,597	56