일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,768	32	- 1.78%	39,594	70
01.12	1,800	52	+ 2.98%	105,536	190
01.09	1,748	14	+ 0.81%	67,778	117
01.08	1,734	10	- 0.57%	53,381	93
01.07	1,744	11	- 0.63%	75,199	131
01.06	1,755	43	- 2.39%	110,364	194
01.05	1,798	7	- 0.39%	38,161	68
01.02	1,805	12	+ 0.67%	24,502	44
12.30	1,793	6	- 0.33%	79,715	143
12.29	1,799	1	+ 0.06%	23,702	43