일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,650	52	- 3.06%	174,812	290
05.08	1,702	7	+ 0.41%	87,809	149
05.07	1,695	28	- 1.63%	138,182	234
05.06	1,723	30	- 1.71%	171,534	294
05.04	1,753	33	- 1.85%	222,281	392
04.30	1,786	45	- 2.46%	99,540	181
04.29	1,831	56	- 2.97%	132,100	245
04.28	1,887	7	+ 0.37%	107,868	202
04.27	1,880	21	- 1.11%	129,891	244
04.24	1,901	5	- 0.26%	78,717	150