일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,340	61	+ 4.77%	90,743	119
06.26	1,279	32	+ 2.57%	157,624	189
06.25	1,247	41	+ 3.40%	96,317	116
06.24	1,206	6	- 0.50%	115,255	134
06.23	1,212	30	- 2.42%	179,909	220
06.22	1,242	64	- 4.90%	142,044	177
06.19	1,306	54	- 3.97%	197,891	258
06.18	1,360	50	- 3.55%	111,669	156
06.17	1,410	17	+ 1.22%	75,422	104
06.16	1,393	5	- 0.36%	53,222	74