일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,863	26	- 1.38%	34,739	65
12.09	1,889	1	- 0.05%	58,405	111
12.08	1,890	45	- 2.33%	95,187	183
12.05	1,935	57	+ 3.04%	111,318	214
12.04	1,878	5	+ 0.27%	46,145	86
12.03	1,873	16	+ 0.86%	43,522	82
12.02	1,857	18	+ 0.98%	26,179	48
12.01	1,839	30	+ 1.66%	22,016	40
11.28	1,809	60	+ 3.43%	54,717	98
11.27	1,749	12	+ 0.69%	23,940	42