일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,847	35	- 1.86%	144,014	267
04.08	1,882	32	+ 1.73%	52,359	98
04.07	1,850	20	- 1.07%	39,170	73
04.06	1,870	11	+ 0.59%	52,232	96
04.03	1,859	37	+ 2.03%	99,580	187
04.02	1,822	69	- 3.65%	97,049	179
04.01	1,891	60	+ 3.28%	61,440	115
03.31	1,831	63	- 3.33%	61,827	114
03.30	1,894	10	- 0.53%	100,153	190
03.27	1,904	4	- 0.21%	88,410	167