일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,595	5	+ 0.31%	129,007	199
05.28	1,590	39	- 2.39%	178,013	280
05.27	1,629	4	- 0.25%	99,762	161
05.26	1,633	48	- 2.86%	124,983	207
05.22	1,681	54	+ 3.32%	103,098	172
05.21	1,627	9	+ 0.56%	127,154	206
05.20	1,618	0	0.00%	160,739	255
05.19	1,618	4	- 0.25%	116,866	186
05.18	1,622	3	- 0.19%	158,665	255
05.15	1,625	49	- 2.93%	166,126	272