일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,333	68	+ 5.38%	66,498	87
07.22	1,265	19	- 1.48%	38,720	50
07.21	1,284	9	- 0.70%	28,714	37
07.20	1,293	27	- 2.05%	28,743	37
07.16	1,320	7	+ 0.53%	64,404	84
07.15	1,313	46	+ 3.63%	56,507	73
07.14	1,267	34	- 2.61%	46,935	60
07.13	1,301	44	- 3.27%	47,462	62
07.10	1,345	44	+ 3.38%	60,328	80
07.09	1,301	10	- 0.76%	207,854	265