일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,633	48	- 2.86%	124,983	207
05.22	1,681	54	+ 3.32%	103,098	172
05.21	1,627	9	+ 0.56%	127,154	206
05.20	1,618	0	0.00%	160,739	255
05.19	1,618	4	- 0.25%	116,866	186
05.18	1,622	3	- 0.19%	158,665	255
05.15	1,625	49	- 2.93%	166,126	272
05.14	1,674	34	+ 2.07%	83,223	136
05.13	1,640	7	+ 0.43%	130,933	212
05.12	1,633	17	- 1.03%	215,074	349