일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,301	44	- 3.27%	47,462	62
07.10	1,345	44	+ 3.38%	60,328	80
07.09	1,301	10	- 0.76%	207,854	265
07.08	1,311	70	- 5.07%	52,628	70
07.07	1,381	6	+ 0.44%	43,818	60
07.06	1,375	6	+ 0.44%	25,026	34
07.03	1,369	2	- 0.15%	96,128	129
07.02	1,371	1	+ 0.07%	50,977	69
07.01	1,370	20	+ 1.48%	79,177	107
06.30	1,350	10	+ 0.75%	43,271	58