일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,822	69	- 3.65%	97,049	179
04.01	1,891	60	+ 3.28%	61,440	115
03.31	1,831	63	- 3.33%	61,827	114
03.30	1,894	10	- 0.53%	100,153	190
03.27	1,904	4	- 0.21%	88,410	167
03.26	1,908	3	- 0.16%	209,471	406
03.25	1,911	99	+ 5.46%	754,984	1,460
03.24	1,812	26	+ 1.46%	58,075	105
03.23	1,786	44	- 2.40%	98,072	176
03.20	1,830	5	+ 0.27%	139,002	256