일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,813	11	- 0.60%	32,839	60
12.23	1,824	25	- 1.35%	44,830	82
12.22	1,849	0	0.00%	42,555	79
12.19	1,849	4	- 0.22%	37,632	70
12.18	1,853	22	- 1.17%	32,671	61
12.17	1,875	0	0.00%	45,710	86
12.16	1,875	39	- 2.04%	49,570	94
12.15	1,914	33	+ 1.75%	135,404	260
12.12	1,881	22	- 1.16%	33,163	63
12.11	1,903	40	+ 2.15%	108,101	207