일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,906	10	+ 0.53%	116,226	220
04.22	1,896	32	- 1.66%	166,997	315
04.21	1,928	25	- 1.28%	205,046	395
04.20	1,953	21	+ 1.09%	447,674	874
04.17	1,932	95	+ 5.17%	1,595,026	3,151
04.16	1,837	13	+ 0.71%	102,947	188
04.15	1,824	42	+ 2.36%	114,578	206
04.14	1,782	19	+ 1.08%	115,559	206
04.13	1,763	44	- 2.44%	256,156	455
04.10	1,807	40	- 2.17%	196,750	359