일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,918	38	- 1.94%	168,217	325
02.25	1,956	38	- 1.91%	136,036	269
02.24	1,994	13	+ 0.66%	136,754	271
02.23	1,981	1	- 0.05%	141,035	281
02.20	1,982	28	- 1.39%	92,835	185
02.19	2,010	34	+ 1.72%	159,651	318
02.13	1,976	34	- 1.69%	141,185	282
02.12	2,010	35	+ 1.77%	185,571	371
02.11	1,975	5	+ 0.25%	110,222	217
02.10	1,970	41	+ 2.13%	279,040	544