일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,447	2	- 0.14%	30,950	45
09.18	1,449	2	- 0.14%	22,213	32
09.17	1,451	26	+ 1.83%	27,484	40
09.16	1,425	9	+ 0.64%	34,251	48
09.15	1,416	41	+ 2.98%	84,436	119
09.14	1,375	94	- 6.40%	118,553	168
09.11	1,469	15	+ 1.03%	21,437	31
09.10	1,454	4	+ 0.28%	48,507	70
09.09	1,450	1	+ 0.07%	31,657	46
09.08	1,449	1	- 0.07%	47,086	68