| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,786 | 45 | - 2.46% | 99,540 | 181 |
| 04.29 | 1,831 | 56 | - 2.97% | 132,100 | 245 |
| 04.28 | 1,887 | 7 | + 0.37% | 107,868 | 202 |
| 04.27 | 1,880 | 21 | - 1.11% | 129,891 | 244 |
| 04.24 | 1,901 | 5 | - 0.26% | 78,717 | 150 |
| 04.23 | 1,906 | 10 | + 0.53% | 116,226 | 220 |
| 04.22 | 1,896 | 32 | - 1.66% | 166,997 | 315 |
| 04.21 | 1,928 | 25 | - 1.28% | 205,046 | 395 |
| 04.20 | 1,953 | 21 | + 1.09% | 447,674 | 874 |
| 04.17 | 1,932 | 95 | + 5.17% | 1,595,026 | 3,151 |