일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,206	6	- 0.50%	115,255	134
06.23	1,212	30	- 2.42%	179,909	220
06.22	1,242	64	- 4.90%	142,044	177
06.19	1,306	54	- 3.97%	197,891	258
06.18	1,360	50	- 3.55%	111,669	156
06.17	1,410	17	+ 1.22%	75,422	104
06.16	1,393	5	- 0.36%	53,222	74
06.15	1,398	0	0.00%	44,680	62
06.12	1,398	1	+ 0.07%	24,990	35
06.11	1,397	7	- 0.50%	55,863	76