일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,324	23	- 1.71%	27,104	36
10.22	1,347	19	- 1.39%	7,453	10
10.21	1,366	6	+ 0.44%	10,747	15
10.20	1,360	21	- 1.52%	33,266	45
10.19	1,381	12	+ 0.88%	28,547	39
10.16	1,369	40	+ 3.01%	25,855	35
10.15	1,329	22	- 1.63%	53,199	70
10.14	1,351	8	- 0.59%	33,452	45
10.13	1,359	14	- 1.02%	66,729	90
10.12	1,373	41	- 2.90%	70,430	97