시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 13,850 50 - 0.36% 153,251 2,138
11.27 13,900 400 + 2.96% 645,950 9,326
11.26 13,500 450 + 3.45% 157,131 2,136
11.25 13,050 650 - 4.75% 189,479 2,534
11.24 13,700 1,300 + 10.48% 540,796 7,242
11.23 12,400 100 - 0.80% 142,280 1,769
11.20 12,500 250 + 2.04% 91,055 1,138
11.19 12,250 200 + 1.66% 141,276 1,714
11.18 12,050 500 - 3.98% 164,139 2,005
11.17 12,550 650 - 4.92% 189,749 2,419