일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,050	95	+ 3.22%	24,541	75
06.02	2,955	60	- 1.99%	46,249	133
06.01	3,015	180	- 5.63%	53,434	166
05.29	3,195	375	- 10.50%	64,865	207
05.28	3,570	10	- 0.28%	24,859	86
05.27	3,580	110	- 2.98%	62,130	216
05.26	3,690	45	- 1.21%	40,824	152
05.22	3,735	345	- 8.46%	85,994	325
05.21	4,080	450	- 9.93%	120,272	505
04.23	906	4	- 0.44%	896,291	831