일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	865	15	- 1.71%	48,086	42
08.26	880	4	- 0.45%	18,622	16
08.25	884	22	+ 2.55%	43,433	38
08.22	862	17	+ 2.01%	30,427	26
08.21	845	4	+ 0.48%	43,356	36
08.20	841	11	- 1.29%	54,407	46
08.19	852	12	- 1.39%	57,364	49
08.18	864	23	- 2.59%	58,323	51
08.14	887	1	- 0.11%	18,544	16
08.13	888	3	- 0.34%	9,512	8