일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	850	7	- 0.82%	51,827	44
09.23	857	2	- 0.23%	39,805	34
09.22	859	1	- 0.12%	13,577	12
09.19	860	8	- 0.92%	62,571	54
09.18	868	1	+ 0.12%	87,911	75
09.17	867	5	+ 0.58%	47,288	41
09.16	862	6	- 0.69%	51,395	45
09.15	868	1	+ 0.12%	29,368	26
09.12	867	18	- 2.03%	139,118	119
09.11	885	27	+ 3.15%	96,404	85