일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	797	17	+ 2.18%	209,635	166
04.14	780	8	+ 1.04%	96,823	75
04.13	772	5	- 0.64%	49,753	38
04.10	777	7	+ 0.91%	96,883	75
04.09	770	14	- 1.79%	68,171	53
04.08	784	11	+ 1.42%	156,309	122
04.07	773	4	+ 0.52%	123,330	95
04.06	769	1	+ 0.13%	71,723	54
04.03	768	1	+ 0.13%	97,424	75
04.02	767	11	- 1.41%	110,579	85