일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,855	70	+ 2.51%	46,263	132
07.01	2,785	85	+ 3.15%	53,630	148
06.30	2,700	15	- 0.55%	15,967	43
06.29	2,715	40	+ 1.50%	28,741	78
06.26	2,675	70	- 2.55%	34,217	91
06.25	2,745	5	+ 0.18%	47,562	130
06.24	2,740	15	- 0.54%	68,921	183
06.23	2,755	555	- 16.77%	116,511	342
06.22	3,310	120	+ 3.76%	1,009,566	3,688
06.19	3,190	755	- 19.14%	447,149	1,616