일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	776	32	+ 4.30%	94,136	72
03.09	744	50	- 6.30%	307,381	226
03.06	794	9	- 1.12%	209,267	165
03.05	803	69	+ 9.40%	143,528	111
03.04	734	52	- 6.62%	305,076	226
03.03	786	31	- 3.79%	102,219	81
02.27	817	14	+ 1.74%	204,521	164
02.26	803	4	+ 0.50%	90,984	73
02.25	799	3	- 0.37%	64,344	52
02.24	802	0	0.00%	117,900	95