일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,840	130	- 4.38%	81,025	234
06.08	2,970	225	- 7.04%	31,979	94
06.05	3,195	145	+ 4.75%	37,001	117
06.04	3,050	95	+ 3.22%	24,541	75
06.02	2,955	60	- 1.99%	46,249	133
06.01	3,015	180	- 5.63%	53,434	166
05.29	3,195	375	- 10.50%	64,865	207
05.28	3,570	10	- 0.28%	24,859	86
05.27	3,580	110	- 2.98%	62,130	216
05.26	3,690	45	- 1.21%	40,824	152