일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,665	8	- 0.48%	16,944	28
09.14	1,673	54	- 3.13%	75,096	127
09.11	1,727	21	+ 1.23%	81,436	141
09.10	1,706	14	- 0.81%	19,533	33
09.09	1,720	11	- 0.64%	51,091	87
09.08	1,731	42	- 2.37%	19,369	34
09.07	1,773	26	+ 1.49%	27,311	48
09.04	1,747	28	+ 1.63%	61,929	106
09.03	1,719	9	- 0.52%	53,858	92
09.02	1,728	13	- 0.75%	22,496	39