일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	720	4	+ 0.56%	84,853	61
12.09	716	5	- 0.69%	34,974	25
12.08	721	13	- 1.77%	129,009	94
12.05	734	36	- 4.68%	306,392	227
12.04	770	59	+ 8.30%	3,106,323	2,560
12.03	711	25	- 3.40%	119,852	86
12.02	736	11	- 1.47%	52,656	39
12.01	747	7	- 0.93%	61,976	46
11.28	754	18	- 2.33%	35,307	27
11.27	772	3	+ 0.39%	31,453	24