일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,920	100	- 3.31%	4,520	13
07.23	3,020	30	- 0.98%	10,929	33
07.22	3,050	50	+ 1.67%	24,427	73
07.21	3,000	85	+ 2.92%	19,032	55
07.20	2,915	165	- 5.36%	23,936	71
07.16	3,080	165	- 5.09%	46,850	146
07.15	3,245	90	+ 2.85%	58,491	190
07.14	3,155	260	- 7.61%	166,071	561
07.13	3,415	225	+ 7.05%	1,038,388	3,936
07.10	3,190	220	+ 7.41%	55,155	174