일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,970	65	+ 2.24%	28,398	84
07.08	2,905	5	- 0.17%	13,761	39
07.07	2,910	185	- 5.98%	92,624	270
07.06	3,095	180	+ 6.18%	104,192	324
07.03	2,915	60	+ 2.10%	28,858	82
07.02	2,855	70	+ 2.51%	46,263	132
07.01	2,785	85	+ 3.15%	53,630	148
06.30	2,700	15	- 0.55%	15,967	43
06.29	2,715	40	+ 1.50%	28,741	78
06.26	2,675	70	- 2.55%	34,217	91