일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	769	4	+ 0.52%	20,854	16
11.25	765	5	- 0.65%	11,937	9
11.24	770	5	+ 0.65%	12,479	10
11.21	765	7	- 0.91%	63,202	48
11.20	772	9	- 1.15%	26,318	20
11.19	781	9	- 1.14%	29,579	23
11.18	790	2	+ 0.25%	14,519	11
11.17	788	13	+ 1.68%	83,740	64
11.14	775	16	- 2.02%	39,528	31
11.13	791	2	- 0.25%	25,279	20