일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	802	0	0.00%	117,900	95
02.23	802	11	- 1.35%	48,955	39
02.20	813	11	+ 1.37%	204,023	165
02.19	802	24	+ 3.09%	145,747	116
02.13	778	19	- 2.38%	399,212	309
02.12	797	9	- 1.12%	60,906	49
02.11	806	5	- 0.62%	68,433	55
02.10	811	19	+ 2.40%	54,938	45
02.09	792	4	- 0.50%	66,462	53
02.06	796	6	- 0.75%	144,124	113