일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,741	9	+ 0.52%	93,031	166
08.31	1,732	7	- 0.40%	37,491	65
08.28	1,739	14	- 0.80%	105,577	183
08.27	1,753	57	- 3.15%	42,103	74
08.26	1,810	26	- 1.42%	54,041	97
08.25	1,836	9	+ 0.49%	51,642	94
08.24	1,827	72	- 3.79%	55,585	101
08.21	1,899	78	- 3.95%	76,725	146
08.20	1,977	11	- 0.55%	79,593	157
08.19	1,988	37	- 1.83%	67,388	133