일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,745	5	+ 0.18%	47,562	130
06.24	2,740	15	- 0.54%	68,921	183
06.23	2,755	555	- 16.77%	116,511	342
06.22	3,310	120	+ 3.76%	1,009,566	3,688
06.19	3,190	755	- 19.14%	447,149	1,616
06.18	3,945	910	+ 29.98%	435,030	1,671
06.17	3,035	185	+ 6.49%	146,438	441
06.16	2,850	80	- 2.73%	14,883	43
06.15	2,930	120	+ 4.27%	39,491	116
06.12	2,810	20	+ 0.72%	15,084	42