일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	802	21	- 2.55%	131,086	106
02.04	823	3	+ 0.37%	58,113	48
02.03	820	2	+ 0.24%	79,804	66
02.02	818	31	- 3.65%	73,713	60
01.30	849	18	- 2.08%	102,873	87
01.29	867	13	- 1.48%	78,050	68
01.28	880	0	0.00%	56,366	50
01.27	880	2	- 0.23%	58,198	51
01.26	882	4	+ 0.46%	108,545	96
01.23	878	4	- 0.45%	133,896	117