일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,025	40	- 1.94%	144,881	288
08.14	2,065	575	- 21.78%	461,377	951
08.12	2,640	60	- 2.22%	66,697	177
08.11	2,700	105	- 3.74%	98,281	264
08.10	2,805	0	0.00%	16,143	45
08.07	2,805	110	- 3.77%	53,260	150
08.06	2,915	20	+ 0.69%	10,782	31
08.05	2,895	60	+ 2.12%	18,821	55
08.04	2,835	5	+ 0.18%	16,139	46
08.03	2,830	5	+ 0.18%	24,025	68