일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,590	65	- 3.93%	73,524	116
09.30	1,655	77	- 4.45%	108,837	182
09.29	1,732	4	+ 0.23%	33,368	58
09.28	1,728	23	+ 1.35%	37,642	65
09.23	1,705	2	- 0.12%	43,367	74
09.22	1,707	21	+ 1.25%	47,023	79
09.21	1,686	16	- 0.94%	23,309	40
09.18	1,702	32	+ 1.92%	18,283	31
09.17	1,670	18	- 1.07%	8,659	14
09.16	1,688	23	+ 1.38%	13,278	22