일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	785	0	0.00%	61,893	48
03.26	785	5	+ 0.64%	90,696	70
03.25	780	7	+ 0.91%	43,560	34
03.24	773	18	+ 2.38%	75,682	58
03.23	755	45	- 5.63%	243,672	186
03.20	800	4	+ 0.50%	54,504	44
03.19	796	10	- 1.24%	37,886	30
03.18	806	27	+ 3.47%	108,774	86
03.17	779	6	+ 0.78%	120,155	94
03.16	773	5	- 0.64%	29,087	22