일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	769	1	+ 0.13%	71,723	54
04.03	768	1	+ 0.13%	97,424	75
04.02	767	11	- 1.41%	110,579	85
04.01	778	21	+ 2.77%	111,900	87
03.31	757	21	- 2.70%	51,078	39
03.30	778	7	- 0.89%	48,011	37
03.27	785	0	0.00%	61,893	48
03.26	785	5	+ 0.64%	90,696	70
03.25	780	7	+ 0.91%	43,560	34
03.24	773	18	+ 2.38%	75,682	58