일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,080	165	- 5.09%	46,850	146
07.15	3,245	90	+ 2.85%	58,491	190
07.14	3,155	260	- 7.61%	166,071	561
07.13	3,415	225	+ 7.05%	1,038,388	3,936
07.10	3,190	220	+ 7.41%	55,155	174
07.09	2,970	65	+ 2.24%	28,398	84
07.08	2,905	5	- 0.17%	13,761	39
07.07	2,910	185	- 5.98%	92,624	270
07.06	3,095	180	+ 6.18%	104,192	324
07.03	2,915	60	+ 2.10%	28,858	82