일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	906	15	- 1.63%	220,390	200
10.14	921	0	0.00%	865,644	777
10.13	921	71	+ 8.35%	4,486,169	4,290
10.10	850	13	- 1.51%	21,997	19
10.02	863	2	- 0.23%	6,918	6
10.01	865	3	- 0.35%	11,362	10
09.30	868	13	+ 1.52%	5,640	5
09.29	855	0	0.00%	15,299	13
09.26	855	0	0.00%	31,138	27
09.25	855	5	+ 0.59%	39,992	34