일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	921	21	+ 2.33%	168,040	156
01.09	900	42	+ 4.90%	150,547	134
01.08	858	29	- 3.27%	249,637	220
01.07	887	48	+ 5.72%	823,000	740
01.06	839	26	+ 3.20%	222,868	186
01.05	813	34	+ 4.37%	516,986	423
01.02	779	54	+ 7.45%	325,895	251
12.30	725	7	+ 0.98%	51,158	37
12.29	718	2	+ 0.28%	18,609	13
12.26	716	4	- 0.56%	26,465	19