일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,580	110	- 2.98%	62,130	216
05.26	3,690	45	- 1.21%	40,824	152
05.22	3,735	345	- 8.46%	85,994	325
05.21	4,080	450	- 9.93%	120,272	505
04.23	906	4	- 0.44%	896,291	831
04.22	910	80	+ 9.64%	1,946,412	1,770
04.21	830	20	+ 2.47%	250,061	207
04.20	810	27	- 3.23%	111,481	91
04.17	837	22	+ 2.70%	119,877	100
04.16	815	18	+ 2.26%	145,283	118