일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,945	910	+ 29.98%	435,030	1,671
06.17	3,035	185	+ 6.49%	146,438	441
06.16	2,850	80	- 2.73%	14,883	43
06.15	2,930	120	+ 4.27%	39,491	116
06.12	2,810	20	+ 0.72%	15,084	42
06.11	2,790	50	- 1.76%	15,865	44
06.10	2,840	0	0.00%	15,398	43
06.09	2,840	130	- 4.38%	81,025	234
06.08	2,970	225	- 7.04%	31,979	94
06.05	3,195	145	+ 4.75%	37,001	117