일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	858	1	- 0.12%	25,391	22
09.09	859	4	+ 0.47%	9,503	8
09.08	855	1	+ 0.12%	19,611	17
09.05	854	10	- 1.16%	58,636	50
09.04	864	7	- 0.80%	14,239	12
09.03	871	1	- 0.12%	5,359	5
09.02	872	8	+ 0.93%	24,485	21
09.01	864	15	- 1.71%	17,945	16
08.29	879	9	+ 1.03%	18,209	16
08.28	870	5	+ 0.58%	63,943	56