| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 878 | 4 | - 0.45% | 133,896 | 117 |
| 01.22 | 882 | 18 | - 2.00% | 141,360 | 124 |
| 01.21 | 900 | 12 | - 1.32% | 121,492 | 109 |
| 01.20 | 912 | 4 | + 0.44% | 50,858 | 46 |
| 01.19 | 908 | 1 | + 0.11% | 116,992 | 107 |
| 01.16 | 907 | 0 | 0.00% | 119,776 | 110 |
| 01.15 | 907 | 8 | + 0.89% | 134,381 | 122 |
| 01.14 | 899 | 11 | - 1.21% | 191,258 | 171 |
| 01.13 | 910 | 11 | - 1.19% | 753,540 | 719 |
| 01.12 | 921 | 21 | + 2.33% | 168,040 | 156 |