일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	850	16	+ 1.92%	99,696	84
10.28	834	10	- 1.19%	43,826	37
10.27	844	6	- 0.71%	86,655	73
10.24	850	11	+ 1.31%	110,736	93
10.23	839	2	- 0.24%	107,372	90
10.22	841	11	- 1.29%	96,496	81
10.21	852	1	- 0.12%	114,825	97
10.20	853	5	- 0.58%	107,109	91
10.17	858	35	- 3.92%	251,177	217
10.16	893	13	- 1.44%	155,095	138