일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,825	35	+ 1.25%	17,324	49
07.30	2,790	80	- 2.79%	20,088	56
07.29	2,870	0	0.00%	30,917	86
07.28	2,870	20	- 0.69%	11,228	31
07.27	2,890	30	- 1.03%	7,166	21
07.24	2,920	100	- 3.31%	4,520	13
07.23	3,020	30	- 0.98%	10,929	33
07.22	3,050	50	+ 1.67%	24,427	73
07.21	3,000	85	+ 2.92%	19,032	55
07.20	2,915	165	- 5.36%	23,936	71