일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,805	110	- 3.77%	53,260	150
08.06	2,915	20	+ 0.69%	10,782	31
08.05	2,895	60	+ 2.12%	18,821	55
08.04	2,835	5	+ 0.18%	16,139	46
08.03	2,830	5	+ 0.18%	24,025	68
07.31	2,825	35	+ 1.25%	17,324	49
07.30	2,790	80	- 2.79%	20,088	56
07.29	2,870	0	0.00%	30,917	86
07.28	2,870	20	- 0.69%	11,228	31
07.27	2,890	30	- 1.03%	7,166	21