일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	800	4	+ 0.50%	54,504	44
03.19	796	10	- 1.24%	37,886	30
03.18	806	27	+ 3.47%	108,774	86
03.17	779	6	+ 0.78%	120,155	94
03.16	773	5	- 0.64%	29,087	22
03.13	778	0	0.00%	119,919	92
03.12	778	2	+ 0.26%	62,482	49
03.11	776	0	0.00%	172,606	135
03.10	776	32	+ 4.30%	94,136	72
03.09	744	50	- 6.30%	307,381	226