일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	281	2	- 0.71%	136,323	38
12.11	283	3	- 1.05%	99,140	28
12.10	286	2	- 0.69%	103,565	30
12.09	288	3	- 1.03%	113,519	33
12.08	291	3	- 1.02%	248,623	73
12.05	294	1	+ 0.34%	134,783	39
12.04	293	9	- 2.98%	315,661	93
12.03	302	3	+ 1.00%	131,765	39
12.02	299	8	+ 2.75%	580,418	174
12.01	291	3	+ 1.04%	320,866	94