시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 786 36 - 4.38% 1,555,847 1,239
05.14 822 6 + 0.74% 795,241 649
05.13 816 11 - 1.33% 1,417,905 1,153
05.12 827 22 - 2.59% 2,143,506 1,758
05.11 849 12 - 1.39% 939,310 801
05.10 861 13 - 1.49% 1,156,913 1,002
05.07 874 8 - 0.91% 1,064,624 928
05.06 882 8 + 0.92% 2,624,234 2,342
05.04 874 5 - 0.57% 2,664,448 2,299
05.03 879 23 + 2.69% 4,863,532 4,330