일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	420	7	+ 1.70%	568,296	233
10.04	413	11	+ 2.74%	438,821	181
10.02	402	12	- 2.90%	970,388	392
09.30	414	26	- 5.91%	1,516,720	634
09.27	440	10	- 2.22%	1,469,607	642
09.26	450	27	- 5.66%	2,878,802	1,321
09.25	477	23	- 4.60%	6,136,437	3,176
09.24	500	212	- 29.78%	12,121,495	6,741
09.23	712	63	+ 9.71%	7,981,560	5,686
09.20	649	21	+ 3.34%	1,797,702	1,160