일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,560	40	- 0.26%	15,614	242
08.06	15,600	490	+ 3.24%	46,044	713
08.05	15,110	260	+ 1.75%	19,070	288
08.04	14,850	230	+ 1.57%	8,960	132
08.01	14,620	580	- 3.82%	37,126	546
07.31	15,200	60	+ 0.40%	11,922	180
07.30	15,140	70	+ 0.46%	12,039	182
07.29	15,070	270	+ 1.82%	15,110	226
07.28	14,800	350	- 2.31%	28,998	431
07.25	15,150	40	- 0.26%	13,075	199