일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,760	150	+ 0.96%	14,979	237
08.21	15,610	490	- 3.04%	42,893	679
08.20	16,100	440	- 2.66%	40,113	647
08.19	16,540	10	+ 0.06%	73,439	1,202
08.18	16,530	980	+ 6.30%	511,770	8,829
08.14	15,550	0	0.00%	12,357	191
08.13	15,550	10	- 0.06%	10,503	163
08.12	15,560	40	+ 0.26%	18,336	287
08.11	15,520	40	+ 0.26%	14,641	226
08.08	15,480	80	- 0.51%	10,574	163