일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,250	160	+ 0.99%	23,312	377
10.23	16,090	190	- 1.17%	23,833	387
10.22	16,280	510	+ 3.23%	58,398	948
10.21	15,770	30	+ 0.19%	23,468	373
10.20	15,740	300	+ 1.94%	9,403	147
10.17	15,440	140	- 0.90%	14,911	231
10.16	15,580	40	- 0.26%	13,270	207
10.15	15,620	300	+ 1.96%	11,355	175
10.14	15,320	20	+ 0.13%	8,344	128
10.13	15,300	200	- 1.29%	28,275	432