일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,960	60	- 0.38%	5,939	95
09.18	16,020	150	+ 0.95%	9,684	154
09.17	15,870	80	- 0.50%	14,978	237
09.16	15,950	40	- 0.25%	12,103	193
09.15	15,990	120	- 0.75%	23,104	370
09.12	16,110	40	+ 0.25%	8,518	137
09.11	16,070	120	- 0.74%	22,367	361
09.10	16,190	40	+ 0.25%	8,831	143
09.09	16,150	100	+ 0.62%	13,184	213
09.08	16,050	30	- 0.19%	5,974	96