일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,720	180	+ 1.16%	16,248	254
12.04	15,540	70	- 0.45%	7,779	121
12.03	15,610	10	+ 0.06%	12,174	190
12.02	15,600	40	+ 0.26%	9,264	144
12.01	15,560	10	- 0.06%	4,038	63
11.28	15,570	0	0.00%	4,436	69
11.27	15,570	0	0.00%	5,294	82
11.26	15,570	20	- 0.13%	5,806	90
11.25	15,590	110	- 0.70%	6,074	95
11.24	15,700	100	+ 0.64%	3,384	53