일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,600	180	- 1.14%	8,125	127
11.20	15,780	30	+ 0.19%	9,257	146
11.19	15,750	290	+ 1.88%	11,296	176
11.18	15,460	350	- 2.21%	16,360	253
11.17	15,810	30	- 0.19%	6,546	103
11.14	15,840	80	- 0.50%	9,802	155
11.13	15,920	80	- 0.50%	5,800	93
11.12	16,000	140	+ 0.88%	11,689	186
11.11	15,860	30	- 0.19%	8,023	127
11.10	15,890	110	+ 0.70%	7,057	112