일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,080	70	+ 0.44%	7,684	123
09.04	16,010	90	- 0.56%	13,272	213
09.03	16,100	300	+ 1.90%	21,283	342
09.02	15,800	100	- 0.63%	17,981	284
09.01	15,900	50	- 0.31%	24,151	381
08.29	15,950	30	- 0.19%	17,599	282
08.28	15,980	0	0.00%	13,234	211
08.27	15,980	0	0.00%	24,214	386
08.26	15,980	20	- 0.13%	19,591	314
08.25	16,000	240	+ 1.52%	28,976	460