일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,500	290	- 1.84%	21,253	331
10.02	15,790	90	+ 0.57%	16,355	258
10.01	15,700	20	- 0.13%	6,286	99
09.30	15,720	0	0.00%	5,019	79
09.29	15,720	0	0.00%	6,764	107
09.26	15,720	80	- 0.51%	12,454	196
09.25	15,800	40	- 0.25%	5,132	81
09.24	15,840	0	0.00%	6,931	110
09.23	15,840	100	- 0.63%	8,549	136
09.22	15,940	20	- 0.13%	10,071	160