일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,780	60	- 0.38%	14,821	233
11.06	15,840	250	+ 1.60%	15,138	237
11.05	15,590	160	- 1.02%	24,556	380
11.04	15,750	190	- 1.19%	16,577	262
11.03	15,940	170	- 1.06%	30,610	486
10.31	16,110	130	- 0.80%	120,585	1,951
10.30	16,240	30	+ 0.19%	28,991	471
10.29	16,210	130	- 0.80%	40,919	664
10.28	16,340	70	+ 0.43%	35,259	579
10.27	16,270	20	+ 0.12%	22,099	358