일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,190	150	- 0.98%	16,244	248
07.23	15,340	80	+ 0.52%	15,246	233
07.22	15,260	120	- 0.78%	18,453	283
07.21	15,380	10	- 0.07%	8,544	131
07.18	15,390	0	0.00%	19,029	291
07.17	15,390	10	+ 0.07%	15,830	243
07.16	15,380	50	- 0.32%	17,402	268
07.15	15,430	60	- 0.39%	14,293	221
07.14	15,490	140	+ 0.91%	21,203	327
07.11	15,350	20	+ 0.13%	13,099	201