일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	645	5	+ 0.78%	180,031	117
08.06	640	7	- 1.08%	187,505	120
08.05	647	4	+ 0.62%	162,463	105
08.04	643	3	- 0.46%	191,969	123
08.01	646	20	- 3.00%	274,228	178
07.31	666	18	+ 2.78%	261,960	174
07.30	648	9	+ 1.41%	184,080	118
07.29	639	15	- 2.29%	307,410	197
07.28	654	12	- 1.80%	237,000	155
07.25	666	8	- 1.19%	186,560	124