일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	522	9	- 1.70%	181,487	96
11.20	531	3	- 0.56%	90,771	48
11.19	534	10	+ 1.91%	138,821	74
11.18	524	16	- 2.96%	181,087	96
11.17	540	11	- 2.00%	233,835	126
11.14	551	8	- 1.43%	82,632	46
11.13	559	1	- 0.18%	84,850	47
11.12	560	3	- 0.53%	80,656	45
11.11	563	8	- 1.40%	92,616	53
11.10	571	19	+ 3.44%	167,091	95