일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	665	23	+ 3.58%	166,247	109
08.21	642	12	+ 1.91%	150,988	98
08.20	630	3	+ 0.48%	209,996	131
08.19	627	26	- 3.98%	188,203	120
08.18	653	1	+ 0.15%	440,249	291
08.14	652	29	+ 4.66%	253,882	162
08.13	623	10	+ 1.63%	162,509	100
08.12	613	6	- 0.97%	163,951	101
08.11	619	19	- 2.98%	293,535	184
08.08	638	7	- 1.09%	202,496	130