일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	705	6	- 0.84%	194,301	137
07.09	711	11	- 1.52%	168,485	120
07.08	722	13	+ 1.83%	178,417	127
07.07	709	13	- 1.80%	280,755	199
07.04	722	63	- 8.03%	766,056	567
07.03	785	55	+ 7.53%	1,888,211	1,481
07.02	730	21	+ 2.96%	768,245	557
07.01	709	9	- 1.25%	252,626	179
06.30	718	15	+ 2.13%	406,266	290
06.27	703	2	+ 0.29%	424,866	301