일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	670	7	+ 1.06%	301,148	204
09.18	663	19	+ 2.95%	139,041	91
09.17	644	3	- 0.46%	81,510	52
09.16	647	7	+ 1.09%	145,047	95
09.15	640	15	- 2.29%	101,981	66
09.12	655	8	- 1.21%	114,032	75
09.11	663	5	- 0.75%	109,078	72
09.10	668	3	+ 0.45%	145,968	97
09.09	665	4	+ 0.61%	231,975	152
09.08	661	33	+ 5.26%	1,669,221	1,121