일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	628	4	+ 0.64%	80,230	50
09.04	624	4	- 0.64%	91,830	58
09.03	628	11	- 1.72%	120,836	76
09.02	639	26	+ 4.24%	336,929	213
09.01	613	5	- 0.81%	194,176	119
08.29	618	15	- 2.37%	169,654	105
08.28	633	0	0.00%	78,962	50
08.27	633	12	- 1.86%	98,398	63
08.26	645	10	- 1.53%	136,041	88
08.25	655	10	- 1.50%	119,135	78